Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 584.1 588.6 578.4 586.0 166.00
27 Jan, 2025 560.9 579.3 554.0 579.3 199.00
24 Jan, 2025 570.6 571.4 570.2 571.4 28.00
23 Jan, 2025 589.4 589.4 576.6 579.1 25.00
22 Jan, 2025 586.2 589.6 584.4 589.6 143.00
21 Jan, 2025 579.7 582.5 579.7 582.1 99.00
20 Jan, 2025 583.7 583.7 571.0 579.1 237.00
17 Jan, 2025 590.4 590.4 580.9 582.6 45.00
16 Jan, 2025 604.4 604.4 595.6 597.6 47.00
15 Jan, 2025 599.0 606.6 598.6 599.6 33.00