Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 542.3 542.4 528.4 528.4 195.00
24 Feb, 2025 539.6 545.9 539.6 543.7 114.00
21 Feb, 2025 551.5 551.5 551.5 551.5 -
20 Feb, 2025 556.8 558.6 550.2 550.2 173.00
19 Feb, 2025 556.7 556.7 556.6 556.6 1.00
18 Feb, 2025 557.3 557.3 553.9 554.9 107.00
17 Feb, 2025 557.9 567.3 557.9 561.8 4.00
14 Feb, 2025 555.0 559.6 555.0 557.6 37.00
13 Feb, 2025 557.9 567.0 550.0 563.2 175.00
12 Feb, 2025 565.1 565.1 555.0 557.6 33.00