Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 618.1 | 624.0 | 615.3 | 623.8 | 140.00 |
| 09 Dec, 2024 | 613.5 | 613.8 | 609.1 | 609.8 | 106.00 |
| 06 Dec, 2024 | 611.9 | 618.5 | 611.0 | 617.5 | 56.00 |
| 05 Dec, 2024 | 621.0 | 621.0 | 607.2 | 612.2 | 47.00 |
| 04 Dec, 2024 | 606.6 | 622.3 | 606.5 | 622.3 | 108.00 |
| 03 Dec, 2024 | 604.0 | 604.0 | 603.9 | 603.9 | 2.00 |
| 02 Dec, 2024 | 611.2 | 614.1 | 607.1 | 607.1 | 43.00 |
| 29 Nov, 2024 | 604.7 | 610.7 | 604.1 | 609.2 | 53.00 |
| 28 Nov, 2024 | 600.9 | 600.9 | 600.9 | 600.9 | 4.00 |
| 27 Nov, 2024 | 606.9 | 608.3 | 601.5 | 602.0 | 266.00 |
TNET
600640
2345
3131
SARTF
9997