Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 657.2 662.2 657.2 662.2 1.00
11 Nov, 2024 640.4 651.2 640.2 651.2 70.00
08 Nov, 2024 625.7 638.7 625.7 638.7 37.00
07 Nov, 2024 605.2 614.1 605.2 614.1 40.00
06 Nov, 2024 588.3 618.4 587.4 614.8 456.00
05 Nov, 2024 571.7 571.7 563.1 563.1 4.00
04 Nov, 2024 566.1 568.6 566.1 568.6 5.00
01 Nov, 2024 563.0 577.2 558.2 577.2 68.00
31 Oct, 2024 567.0 567.9 563.0 563.0 6.00
30 Oct, 2024 576.1 576.1 576.1 576.1 -