Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 565.6 575.6 565.6 575.6 13.00
28 Oct, 2024 563.7 566.6 563.7 564.0 48.00
25 Oct, 2024 567.1 567.1 564.5 564.5 6.00
24 Oct, 2024 559.4 561.2 559.4 560.1 84.00
23 Oct, 2024 565.7 566.0 558.8 558.8 73.00
22 Oct, 2024 562.2 563.4 562.2 563.4 15.00
21 Oct, 2024 563.2 565.4 559.4 561.8 15.00
18 Oct, 2024 562.0 565.3 561.6 565.3 69.00
17 Oct, 2024 562.2 571.6 562.2 562.9 177.00
16 Oct, 2024 569.8 569.8 557.7 561.1 75.00