Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 567.3 569.5 563.1 566.5 10.00
14 Oct, 2024 566.4 567.4 564.4 564.4 114.00
11 Oct, 2024 561.5 566.9 561.5 566.9 6.00
10 Oct, 2024 566.5 566.6 562.4 566.4 161.00
09 Oct, 2024 560.6 563.5 560.6 563.5 1.00
08 Oct, 2024 548.1 559.4 548.0 559.4 27.00
07 Oct, 2024 556.2 556.2 550.1 550.8 25.00
04 Oct, 2024 544.0 555.8 544.0 555.8 55.00
03 Oct, 2024 549.9 550.0 548.3 548.9 12.00
02 Oct, 2024 551.2 554.2 546.0 551.9 18.00