Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 556.3 557.1 546.7 549.1 96.00
30 Sep, 2024 555.0 556.7 550.1 556.7 30.00
27 Sep, 2024 562.4 562.4 561.0 561.0 3.00
26 Sep, 2024 575.0 575.0 569.5 569.7 35.00
25 Sep, 2024 570.0 573.4 570.0 572.2 64.00
24 Sep, 2024 575.4 576.9 573.5 576.6 88.00
23 Sep, 2024 579.7 581.6 577.2 578.5 64.00
20 Sep, 2024 582.3 582.3 570.3 576.0 112.00
19 Sep, 2024 577.6 589.3 577.6 589.3 47.00
18 Sep, 2024 575.1 575.1 575.1 575.1 -