Intuit Inc. (ITU.DE)
EUR 554.7
(1.13%)
EUR 554.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 564.6 | 564.6 | 560.9 | 562.4 | 224.00 |
| 03 Sep, 2024 | 570.6 | 574.7 | 567.4 | 573.6 | 113.00 |
| 02 Sep, 2024 | 572.8 | 577.5 | 565.3 | 574.1 | 34.00 |
| 30 Aug, 2024 | 565.2 | 567.3 | 560.8 | 560.8 | 40.00 |
| 29 Aug, 2024 | 555.6 | 568.6 | 555.6 | 567.4 | 92.00 |
| 28 Aug, 2024 | 561.5 | 565.2 | 555.0 | 555.0 | 65.00 |
| 27 Aug, 2024 | 553.1 | 555.1 | 551.2 | 555.1 | 72.00 |
| 26 Aug, 2024 | 557.4 | 567.8 | 551.2 | 553.5 | 389.00 |
| 23 Aug, 2024 | 601.7 | 604.2 | 550.4 | 550.4 | 391.00 |
| 22 Aug, 2024 | 605.7 | 605.7 | 601.6 | 601.6 | 78.00 |
TNET
600640
2345
3131
SARTF
9997