Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 568.9 572.2 567.6 572.2 56.00
06 Aug, 2024 561.0 561.0 561.0 561.0 -
05 Aug, 2024 500.0 555.9 497.65 555.9 921.00
02 Aug, 2024 580.6 582.8 563.1 565.4 143.00
01 Aug, 2024 602.3 607.5 585.0 594.9 399.00
31 Jul, 2024 595.0 604.0 595.0 602.7 68.00
30 Jul, 2024 592.5 592.5 588.8 588.8 2.00
29 Jul, 2024 585.4 588.8 585.4 588.3 100.00
26 Jul, 2024 579.2 591.2 578.8 586.1 92.00
25 Jul, 2024 570.8 580.3 568.6 580.3 273.00