Intuit Inc. (ITU.DE)

EUR 554.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 580.4 583.9 574.2 575.6 33.00
23 Jul, 2024 589.5 598.6 587.9 595.2 460.00
22 Jul, 2024 587.0 587.0 585.9 585.9 5.00
19 Jul, 2024 585.2 586.0 576.1 580.3 111.00
18 Jul, 2024 601.1 608.4 594.4 594.4 129.00
17 Jul, 2024 607.8 608.9 606.3 606.3 4.00
16 Jul, 2024 606.8 608.8 604.5 605.3 95.00
15 Jul, 2024 593.1 600.3 591.3 600.3 34.00
12 Jul, 2024 579.0 585.2 578.4 585.2 31.00
11 Jul, 2024 586.3 586.3 581.5 582.6 115.00