Imperial Brands PLC (ITB)
EUR 37.43
(1.33%)
EUR 37.43
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 35.93 | 36.0 | 35.7 | 35.91 | 8342.00 |
| 07 Oct, 2025 | 34.83 | 35.77 | 34.67 | 35.77 | 30.48 Thousand |
| 06 Oct, 2025 | 35.02 | 35.02 | 34.63 | 34.69 | 9804.00 |
| 03 Oct, 2025 | 35.15 | 35.31 | 34.83 | 34.93 | 4803.00 |
| 02 Oct, 2025 | 35.3 | 35.4 | 34.92 | 35.11 | 14.85 Thousand |
| 01 Oct, 2025 | 36.08 | 36.11 | 35.3 | 35.66 | 15.77 Thousand |
| 30 Sep, 2025 | 35.98 | 36.24 | 35.84 | 36.21 | 4728.00 |
| 29 Sep, 2025 | 36.35 | 36.66 | 35.94 | 36.18 | 6039.00 |
| 26 Sep, 2025 | 36.02 | 36.43 | 36.01 | 36.43 | 12.24 Thousand |
| 25 Sep, 2025 | 35.83 | 36.15 | 35.83 | 36.04 | 3674.00 |
ITN
IUR
IVU
IPOK
IS7
ISHA