Imperial Brands PLC (ITB.DE)

EUR 30.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.44 28.53 28.37 28.52 10.35 Thousand
14 Nov, 2024 28.12 28.35 28.12 28.34 17.03 Thousand
13 Nov, 2024 28.13 28.24 27.93 28.24 8576.00
12 Nov, 2024 28.21 28.43 28.11 28.11 27.51 Thousand
11 Nov, 2024 28.57 28.57 28.23 28.37 28.71 Thousand
08 Nov, 2024 28.63 28.63 28.24 28.5 5228.00
07 Nov, 2024 28.97 29.05 28.64 28.7 7569.00
06 Nov, 2024 28.96 29.33 28.68 28.74 24.88 Thousand
05 Nov, 2024 28.2 28.53 28.18 28.3 12.84 Thousand
04 Nov, 2024 28.02 28.21 28.02 28.21 6606.00