Imperial Brands PLC (ITB)
EUR 37.43
(1.33%)
EUR 37.43
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 36.66 | 37.02 | 36.61 | 36.79 | 16.62 Thousand |
| 18 Nov, 2025 | 36.06 | 37.05 | 36.06 | 36.5 | 43 Thousand |
| 17 Nov, 2025 | 35.64 | 35.96 | 35.58 | 35.76 | 3433.00 |
| 14 Nov, 2025 | 35.75 | 36.16 | 35.44 | 35.62 | 18.33 Thousand |
| 13 Nov, 2025 | 36.36 | 36.37 | 35.99 | 36.18 | 28.06 Thousand |
| 12 Nov, 2025 | 36.53 | 36.68 | 36.45 | 36.63 | 6689.00 |
| 11 Nov, 2025 | 36.38 | 36.67 | 36.38 | 36.48 | 9717.00 |
| 10 Nov, 2025 | 35.9 | 36.3 | 35.8 | 36.28 | 6575.00 |
| 07 Nov, 2025 | 36.08 | 36.14 | 35.61 | 36.14 | 7549.00 |
| 06 Nov, 2025 | 35.7 | 36.12 | 35.56 | 36.0 | 15.7 Thousand |
ITN
IUR
IVU
IPOK
IS7
ISHA