Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 34.0 34.54 33.97 34.49 8550.00
04 Jun, 2025 33.67 33.92 33.26 33.74 16.01 Thousand
03 Jun, 2025 33.77 33.82 33.58 33.6 10.84 Thousand
02 Jun, 2025 33.71 33.75 33.24 33.75 12.95 Thousand
30 May, 2025 33.46 33.58 33.33 33.45 4539.00
29 May, 2025 33.22 33.34 33.02 33.08 13.32 Thousand
28 May, 2025 33.77 33.84 33.24 33.3 6688.00
27 May, 2025 33.56 33.74 33.25 33.25 13.59 Thousand
26 May, 2025 33.67 33.67 33.42 33.51 1575.00
23 May, 2025 32.81 33.72 32.8 33.45 16.88 Thousand