Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 27.17 27.55 26.98 27.55 6865.00
29 Nov, 2018 27.65 27.75 27.42 27.75 6594.00
28 Nov, 2018 28.0 28.05 27.58 27.58 7103.00
27 Nov, 2018 27.87 28.01 27.61 28.01 4465.00
26 Nov, 2018 27.58 27.95 27.58 27.77 8096.00
23 Nov, 2018 27.95 28.12 27.93 28.11 2491.00
22 Nov, 2018 28.37 28.37 27.5 28.19 5203.00
21 Nov, 2018 29.04 29.15 28.82 29.15 4908.00
20 Nov, 2018 28.9 29.35 28.65 29.35 8539.00