Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 35.2 35.2 35.07 35.07 4308.00
24 Apr, 2025 35.36 35.78 35.36 35.55 13.34 Thousand
23 Apr, 2025 34.83 35.0 34.74 34.76 4621.00
22 Apr, 2025 32.73 35.0 34.65 34.71 10.49 Thousand
17 Apr, 2025 34.5 34.85 34.5 34.74 16.02 Thousand
16 Apr, 2025 34.76 34.81 34.46 34.46 9903.00
15 Apr, 2025 34.1 34.7 34.08 34.7 29.23 Thousand
14 Apr, 2025 33.47 33.9 33.37 33.84 20.02 Thousand
11 Apr, 2025 32.73 33.39 32.62 33.28 17.58 Thousand
10 Apr, 2025 32.91 33.13 32.49 32.49 22.87 Thousand