Imperial Brands PLC (ITB.DE)

EUR 30.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.77 30.88 30.68 30.69 6683.00
16 Jan, 2025 30.6 30.83 30.57 30.83 4171.00
15 Jan, 2025 30.86 30.88 30.11 30.53 22.12 Thousand
14 Jan, 2025 30.36 30.75 30.26 30.75 23.27 Thousand
13 Jan, 2025 30.84 30.92 30.53 30.71 53.23 Thousand
10 Jan, 2025 31.46 31.61 30.89 31.12 38.03 Thousand
09 Jan, 2025 31.28 31.54 31.26 31.54 26.98 Thousand
08 Jan, 2025 31.57 31.71 31.33 31.52 27.3 Thousand
07 Jan, 2025 31.59 31.63 31.23 31.29 13.03 Thousand
06 Jan, 2025 31.5 31.63 31.03 31.48 121.22 Thousand