Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.85 35.73 34.85 35.59 10.11 Thousand
04 Nov, 2025 34.57 34.97 34.45 34.92 30.52 Thousand
03 Nov, 2025 34.6 34.89 34.49 34.89 7663.00
31 Oct, 2025 34.51 34.66 34.38 34.53 8993.00
30 Oct, 2025 34.47 34.52 34.2 34.36 10.25 Thousand
29 Oct, 2025 34.35 34.65 34.28 34.33 8524.00
28 Oct, 2025 34.34 34.56 34.12 34.36 2644.00
27 Oct, 2025 34.34 34.55 34.33 34.33 1811.00
24 Oct, 2025 34.56 34.61 34.36 34.44 6705.00
23 Oct, 2025 34.5 34.96 34.3 34.71 11.42 Thousand