Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 33.95 34.36 33.89 34.34 6489.00
21 Oct, 2025 34.35 34.5 33.91 33.97 13.9 Thousand
20 Oct, 2025 34.51 34.65 34.28 34.38 5366.00
17 Oct, 2025 34.21 34.55 34.16 34.5 10.94 Thousand
16 Oct, 2025 34.81 34.84 34.34 34.4 35.65 Thousand
15 Oct, 2025 35.32 35.33 34.55 34.87 18.97 Thousand
14 Oct, 2025 35.95 36.2 34.55 35.49 38.59 Thousand
13 Oct, 2025 36.04 36.1 35.84 36.03 18.11 Thousand
10 Oct, 2025 35.78 35.93 35.6 35.93 3043.00
09 Oct, 2025 35.84 36.2 35.7 35.78 10.22 Thousand