Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 35.59 35.89 35.39 35.89 5146.00
23 Sep, 2025 35.43 35.5 35.24 35.32 8951.00
22 Sep, 2025 35.49 35.65 35.31 35.44 7566.00
19 Sep, 2025 35.22 35.68 35.22 35.48 3855.00
18 Sep, 2025 35.82 35.89 35.21 35.29 13.29 Thousand
17 Sep, 2025 35.77 36.04 35.49 35.89 15.81 Thousand
16 Sep, 2025 36.36 36.36 35.79 35.85 6866.00
15 Sep, 2025 36.95 36.95 36.43 36.49 4247.00
12 Sep, 2025 36.85 37.11 36.83 36.85 9945.00
11 Sep, 2025 36.41 36.81 36.37 36.76 11.61 Thousand