Imperial Brands PLC (ITB)
EUR 37.43
(1.33%)
EUR 37.43
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 35.96 | 36.48 | 35.95 | 36.07 | 3382.00 |
| 09 Sep, 2025 | 35.88 | 36.1 | 35.75 | 35.98 | 3330.00 |
| 08 Sep, 2025 | 36.07 | 36.17 | 35.95 | 36.08 | 25.92 Thousand |
| 05 Sep, 2025 | 35.83 | 36.15 | 35.82 | 36.14 | 4187.00 |
| 04 Sep, 2025 | 35.66 | 36.04 | 35.34 | 35.92 | 5786.00 |
| 03 Sep, 2025 | 35.22 | 35.53 | 35.22 | 35.5 | 2928.00 |
| 02 Sep, 2025 | 35.49 | 35.5 | 35.22 | 35.43 | 4869.00 |
| 01 Sep, 2025 | 36.27 | 36.27 | 35.69 | 35.86 | 13.8 Thousand |
| 29 Aug, 2025 | 35.93 | 36.21 | 35.93 | 36.09 | 11.39 Thousand |
| 28 Aug, 2025 | 36.15 | 36.21 | 35.73 | 35.87 | 3281.00 |
ITN
IUR
IVU
IPOK
IS7
ISHA