Imperial Brands PLC (ITB.DE)

EUR 30.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.18 26.37 26.1 26.1 6042.00
26 Sep, 2024 26.49 26.49 25.93 26.0 12.82 Thousand
25 Sep, 2024 26.24 26.35 26.19 26.28 5766.00
24 Sep, 2024 26.4 26.4 26.16 26.24 3283.00
23 Sep, 2024 25.93 26.34 25.93 26.33 19.03 Thousand
20 Sep, 2024 25.8 25.9 25.72 25.77 13.49 Thousand
19 Sep, 2024 25.95 25.96 25.62 25.62 12.25 Thousand
18 Sep, 2024 26.02 26.18 25.91 25.91 17.23 Thousand
17 Sep, 2024 26.6 26.66 26.14 26.18 11.7 Thousand
16 Sep, 2024 26.5 26.69 26.5 26.57 38.98 Thousand