Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 31.77 31.88 31.61 31.88 8540.00
27 Jan, 2025 31.71 31.99 31.59 31.66 18.99 Thousand
24 Jan, 2025 31.07 31.5 30.63 31.34 27.66 Thousand
23 Jan, 2025 30.9 31.27 30.82 31.14 7272.00
22 Jan, 2025 30.91 30.96 30.69 30.81 18.07 Thousand
21 Jan, 2025 30.83 30.83 30.67 30.71 4504.00
20 Jan, 2025 30.9 30.9 30.63 30.63 6454.00
17 Jan, 2025 30.77 30.88 30.68 30.69 6683.00
16 Jan, 2025 30.6 30.83 30.57 30.83 4171.00
15 Jan, 2025 30.86 30.88 30.11 30.53 22.12 Thousand