Imperial Brands PLC (ITB.DE)

EUR 36.23

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.2 28.53 28.18 28.3 12.84 Thousand
04 Nov, 2024 28.02 28.21 28.02 28.21 6606.00
01 Nov, 2024 27.79 28.38 27.79 28.34 10.36 Thousand
31 Oct, 2024 27.43 27.83 27.34 27.69 9844.00
30 Oct, 2024 26.86 27.82 26.86 27.82 23.24 Thousand
29 Oct, 2024 27.99 27.99 27.06 27.13 9671.00
28 Oct, 2024 27.68 27.89 27.58 27.87 8146.00
25 Oct, 2024 27.54 27.64 27.44 27.48 10.91 Thousand
24 Oct, 2024 27.69 27.8 27.55 27.55 12.69 Thousand
23 Oct, 2024 27.79 27.88 27.39 27.39 19.2 Thousand