Imperial Brands PLC (ITB.DE)

EUR 35.14

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 27.41 27.61 27.35 27.61 7532.00
15 Oct, 2024 27.35 27.35 27.09 27.32 28.81 Thousand
14 Oct, 2024 27.13 27.22 27.06 27.22 10.53 Thousand
11 Oct, 2024 26.95 27.14 26.84 27.14 13.56 Thousand
10 Oct, 2024 27.03 27.18 26.94 26.95 7586.00
09 Oct, 2024 26.87 26.88 26.7 26.84 7973.00
08 Oct, 2024 26.2 26.89 26.2 26.65 35.48 Thousand
07 Oct, 2024 25.76 25.76 25.54 25.63 6075.00
04 Oct, 2024 25.6 25.77 25.58 25.77 9816.00
03 Oct, 2024 25.73 25.73 25.45 25.45 8178.00