Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.67 33.92 33.26 33.74 16.01 Thousand
03 Jun, 2025 33.77 33.82 33.58 33.6 10.84 Thousand
02 Jun, 2025 33.71 33.75 33.24 33.75 12.95 Thousand
30 May, 2025 33.46 33.58 33.33 33.45 4539.00
29 May, 2025 33.22 33.34 33.02 33.08 13.32 Thousand
28 May, 2025 33.77 33.84 33.24 33.3 6688.00
27 May, 2025 33.56 33.74 33.25 33.25 13.59 Thousand
26 May, 2025 33.67 33.67 33.42 33.51 1575.00
23 May, 2025 32.81 33.72 32.8 33.45 16.88 Thousand
22 May, 2025 32.95 33.05 32.63 32.91 17.24 Thousand