Imperial Brands PLC (ITB.DE)
EUR 35.14
(-0.57%)
EUR 35.14
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 25.97 | 25.97 | 25.7 | 25.77 | 16.21 Thousand |
| 01 Oct, 2024 | 26.08 | 26.08 | 25.89 | 25.9 | 23.86 Thousand |
| 30 Sep, 2024 | 26.08 | 26.18 | 25.93 | 26.01 | 11.87 Thousand |
| 27 Sep, 2024 | 26.18 | 26.37 | 26.1 | 26.1 | 6042.00 |
| 26 Sep, 2024 | 26.49 | 26.49 | 25.93 | 26.0 | 12.82 Thousand |
| 25 Sep, 2024 | 26.24 | 26.35 | 26.19 | 26.28 | 5766.00 |
| 24 Sep, 2024 | 26.4 | 26.4 | 26.16 | 26.24 | 3283.00 |
| 23 Sep, 2024 | 25.93 | 26.34 | 25.93 | 26.33 | 19.03 Thousand |
| 20 Sep, 2024 | 25.8 | 25.9 | 25.72 | 25.77 | 13.49 Thousand |
| 19 Sep, 2024 | 25.95 | 25.96 | 25.62 | 25.62 | 12.25 Thousand |
RNMBY
VVU
LEXT
BCY
002568
NOV