Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 34.73 35.0 34.65 34.85 17.3 Thousand
17 Apr, 2025 34.5 34.85 34.5 34.74 16.02 Thousand
16 Apr, 2025 34.76 34.81 34.46 34.46 9903.00
15 Apr, 2025 34.1 34.7 34.08 34.7 29.23 Thousand
14 Apr, 2025 33.47 33.9 33.37 33.84 20.02 Thousand
11 Apr, 2025 32.73 33.39 32.62 33.28 17.58 Thousand
10 Apr, 2025 32.91 33.13 32.49 32.49 22.87 Thousand
09 Apr, 2025 32.78 32.78 31.92 32.3 41.78 Thousand
08 Apr, 2025 32.2 33.3 31.99 33.22 41.01 Thousand
07 Apr, 2025 31.5 32.8 31.24 31.93 354.46 Thousand