Imperial Brands PLC (ITB.DE)
EUR 35.14
(-0.57%)
EUR 35.14
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.94 | 26.5 | 25.94 | 26.5 | 37.5 Thousand |
| 03 Sep, 2024 | 25.97 | 26.0 | 25.7 | 25.78 | 7566.00 |
| 02 Sep, 2024 | 26.08 | 26.1 | 25.83 | 25.83 | 16.39 Thousand |
| 30 Aug, 2024 | 25.83 | 25.98 | 25.75 | 25.85 | 15.6 Thousand |
| 29 Aug, 2024 | 25.65 | 25.83 | 25.62 | 25.62 | 9073.00 |
| 28 Aug, 2024 | 25.74 | 25.89 | 25.46 | 25.89 | 2523.00 |
| 27 Aug, 2024 | 25.4 | 25.9 | 25.36 | 25.9 | 48.4 Thousand |
| 26 Aug, 2024 | 25.03 | 25.4 | 24.93 | 24.97 | 5035.00 |
| 23 Aug, 2024 | 25.31 | 25.43 | 25.26 | 25.26 | 12.04 Thousand |
| 22 Aug, 2024 | 25.2 | 25.24 | 25.12 | 25.14 | 4349.00 |
RNMBY
VVU
LEXT
BCY
002568
NOV