Imperial Brands PLC (ITB.DE)
EUR 35.14
(-0.57%)
EUR 35.14
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 25.14 | 25.35 | 25.14 | 25.31 | 8397.00 |
| 20 Aug, 2024 | 25.47 | 25.47 | 25.12 | 25.2 | 15.9 Thousand |
| 19 Aug, 2024 | 25.38 | 25.68 | 25.38 | 25.66 | 8492.00 |
| 16 Aug, 2024 | 25.34 | 25.48 | 25.33 | 25.48 | 8197.00 |
| 15 Aug, 2024 | 25.36 | 25.58 | 25.34 | 25.46 | 14.58 Thousand |
| 14 Aug, 2024 | 25.23 | 25.36 | 25.09 | 25.36 | 8687.00 |
| 13 Aug, 2024 | 24.95 | 25.2 | 24.88 | 25.2 | 22.5 Thousand |
| 12 Aug, 2024 | 24.96 | 25.04 | 24.9 | 25.04 | 18.05 Thousand |
| 09 Aug, 2024 | 24.85 | 25.0 | 24.84 | 25.0 | 19.17 Thousand |
| 08 Aug, 2024 | 24.6 | 24.99 | 24.54 | 24.99 | 13.21 Thousand |
RNMBY
VVU
LEXT
BCY
002568
NOV