Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 32.83 33.18 32.56 33.18 4113.00
06 Mar, 2025 32.79 32.89 32.19 32.89 34.64 Thousand
05 Mar, 2025 33.27 33.56 33.03 33.03 33.26 Thousand
04 Mar, 2025 34.3 34.58 34.06 34.1 41.32 Thousand
03 Mar, 2025 33.94 34.15 33.71 34.08 25.77 Thousand
28 Feb, 2025 33.9 34.09 33.8 33.97 40.18 Thousand
27 Feb, 2025 33.54 33.88 33.52 33.52 18.43 Thousand
26 Feb, 2025 33.42 33.73 33.18 33.55 10.34 Thousand
25 Feb, 2025 33.11 33.4 32.98 33.4 21.72 Thousand
24 Feb, 2025 32.54 33.3 32.46 33.3 54.32 Thousand