Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 33.49 33.49 32.49 32.63 18.81 Thousand
01 Jul, 2025 33.73 33.78 33.17 33.31 10.63 Thousand
30 Jun, 2025 33.09 33.59 33.09 33.56 3489.00
27 Jun, 2025 33.42 33.51 32.95 33.2 26.36 Thousand
26 Jun, 2025 33.21 33.62 33.21 33.43 16.91 Thousand
25 Jun, 2025 33.8 33.84 33.12 33.21 1237.00
24 Jun, 2025 34.26 34.27 33.76 33.95 8362.00
23 Jun, 2025 34.44 34.47 34.26 34.31 1678.00
20 Jun, 2025 34.87 34.9 34.3 34.37 4453.00
19 Jun, 2025 34.54 34.94 34.54 34.77 8182.00