Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 33.74 33.84 33.38 33.73 19.88 Thousand
29 Jul, 2025 33.14 33.66 33.1 33.64 9716.00
28 Jul, 2025 33.08 33.33 33.03 33.1 5319.00
25 Jul, 2025 33.39 33.41 32.95 33.14 7146.00
24 Jul, 2025 33.6 33.6 33.48 33.55 272.00
23 Jul, 2025 33.58 33.59 33.21 33.58 10.43 Thousand
22 Jul, 2025 33.97 34.12 33.62 33.88 32.02 Thousand
21 Jul, 2025 33.8 34.0 33.52 33.83 9022.00
18 Jul, 2025 33.41 33.9 33.41 33.74 2987.00
17 Jul, 2025 33.6 33.94 33.6 33.7 7475.00