Imperial Brands PLC (ITB)

EUR 37.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 36.24 36.41 36.0 36.22 4812.00
26 Aug, 2025 35.95 36.35 35.83 36.14 35.19 Thousand
25 Aug, 2025 36.49 36.49 35.32 36.14 11.5 Thousand
22 Aug, 2025 36.0 36.22 36.0 36.05 11.22 Thousand
21 Aug, 2025 36.1 36.1 35.87 36.01 3187.00
20 Aug, 2025 35.6 36.44 35.6 36.34 20.55 Thousand
19 Aug, 2025 35.7 35.74 35.3 35.47 17.84 Thousand
18 Aug, 2025 35.58 35.65 35.54 35.62 5607.00
15 Aug, 2025 35.51 35.51 35.19 35.39 9463.00
14 Aug, 2025 35.46 35.62 35.28 35.56 14.44 Thousand