Imperial Brands PLC (ITB.DE)

EUR 30.98

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 26.95 27.14 26.84 27.14 13.56 Thousand
10 Oct, 2024 27.03 27.18 26.94 26.95 7586.00
09 Oct, 2024 26.87 26.88 26.7 26.84 7973.00
08 Oct, 2024 26.2 26.89 26.2 26.65 35.48 Thousand
07 Oct, 2024 25.76 25.76 25.54 25.63 6075.00
04 Oct, 2024 25.6 25.77 25.58 25.77 9816.00
03 Oct, 2024 25.73 25.73 25.45 25.45 8178.00
02 Oct, 2024 25.97 25.97 25.7 25.77 16.21 Thousand
01 Oct, 2024 26.08 26.08 25.89 25.9 23.86 Thousand
30 Sep, 2024 26.08 26.18 25.93 26.01 11.87 Thousand