INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 27.01 27.47 26.09 27.01 9304.00
15 Sep, 1998 24.91 25.17 24.78 24.91 1977.00
14 Sep, 1998 25.44 25.77 25.04 25.44 2312.00
11 Sep, 1998 24.91 24.91 23.6 24.91 4186.00
10 Sep, 1998 24.52 24.58 24.52 24.52 1937.00
09 Sep, 1998 25.7 26.36 25.57 25.7 5340.00
08 Sep, 1998 25.17 25.17 24.85 25.17 2515.00
07 Sep, 1998 24.65 25.04 24.52 24.65 2266.00
04 Sep, 1998 24.26 24.65 23.8 24.26 2214.00
03 Sep, 1998 23.99 24.78 23.86 23.99 3989.00