INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 26.68 27.21 26.68 26.68 1854.00
29 Sep, 1998 27.01 27.01 26.22 27.01 3860.00
28 Sep, 1998 26.98 27.27 26.81 26.98 1563.00
25 Sep, 1998 26.22 26.85 26.22 26.22 3130.00
24 Sep, 1998 27.47 27.61 26.95 27.47 3419.00
23 Sep, 1998 25.83 25.9 25.04 25.83 3821.00
22 Sep, 1998 25.14 25.2 24.91 25.14 4656.00
21 Sep, 1998 24.26 25.04 24.13 24.26 2656.00
18 Sep, 1998 25.44 26.49 25.44 25.44 4654.00
17 Sep, 1998 25.83 27.47 25.17 25.83 5669.00