INTERSHOP Communications Aktiengesellschaft (ISHA)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 25.31 | 25.44 | 24.91 | 25.31 | 8455.00 |
| 01 Sep, 1998 | 23.93 | 24.78 | 23.34 | 23.93 | 10.06 Thousand |
| 31 Aug, 1998 | 26.36 | 27.14 | 26.29 | 26.36 | 4568.00 |
| 28 Aug, 1998 | 26.75 | 27.4 | 23.01 | 26.75 | 18.12 Thousand |
| 27 Aug, 1998 | 27.54 | 28.85 | 27.54 | 27.54 | 13.15 Thousand |
| 26 Aug, 1998 | 28.58 | 29.63 | 28.45 | 28.58 | 11.48 Thousand |
| 25 Aug, 1998 | 30.79 | 31.01 | 30.42 | 30.79 | 9444.00 |
| 24 Aug, 1998 | 30.29 | 30.75 | 29.5 | 30.29 | 10.78 Thousand |
| 21 Aug, 1998 | 29.11 | 31.53 | 28.85 | 29.11 | 12.46 Thousand |
| 20 Aug, 1998 | 31.73 | 33.3 | 31.08 | 31.73 | 26 Thousand |
ITB
ITN
IUR
IOS
IPOK
IS7