INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 30.78 30.94 30.68 30.78 10.6 Thousand
18 Aug, 1998 30.42 30.42 30.16 30.42 12.49 Thousand
17 Aug, 1998 29.9 30.16 29.37 29.9 5940.00
14 Aug, 1998 29.5 29.5 28.98 29.5 5028.00
13 Aug, 1998 28.98 29.9 28.98 28.98 11.21 Thousand
12 Aug, 1998 29.73 29.73 28.91 29.73 6510.00
11 Aug, 1998 29.11 30.03 28.72 29.11 8379.00
10 Aug, 1998 29.9 31.34 29.9 29.9 13.35 Thousand
07 Aug, 1998 30.42 30.81 29.76 30.42 44.26 Thousand
06 Aug, 1998 26.49 27.54 26.49 26.49 7178.00