INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 27.01 28.06 26.29 27.01 10.05 Thousand
04 Aug, 1998 28.58 28.72 28.45 28.58 4297.00
03 Aug, 1998 28.91 29.5 28.91 28.91 3563.00
31 Jul, 1998 29.83 29.83 29.24 29.83 5740.00
30 Jul, 1998 28.91 29.37 28.39 28.91 15.94 Thousand
29 Jul, 1998 29.5 30.03 29.24 29.5 4708.00
28 Jul, 1998 30.16 30.81 29.9 30.16 7139.00
27 Jul, 1998 30.29 31.53 30.29 30.29 9243.00
24 Jul, 1998 31.47 31.47 30.55 31.47 7404.00
23 Jul, 1998 31.34 31.34 31.08 31.34 9924.00