INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.75 | 1.75 | 1.63 | 1.74 | 16.54 Thousand |
| 02 Jan, 2025 | 1.73 | 1.77 | 1.73 | 1.75 | 403.00 |
| 30 Dec, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 7847.00 |
| 27 Dec, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 11.00 |
| 23 Dec, 2024 | 1.73 | 1.74 | 1.73 | 1.74 | 228.00 |
| 20 Dec, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 11.00 |
| 19 Dec, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 3038.00 |
| 18 Dec, 2024 | 1.79 | 1.83 | 1.79 | 1.83 | 41.00 |
| 17 Dec, 2024 | 1.8 | 1.82 | 1.8 | 1.82 | 1130.00 |
| 16 Dec, 2024 | 1.7 | 1.85 | 1.7 | 1.8 | 576.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597