INTERSHOP Communications Aktiengesellschaft (ISHA)
EUR 1.07
(0.0%)
EUR 1.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2013.00 |
| 02 Dec, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 425.00 |
| 01 Dec, 2025 | 1.11 | 1.11 | 1.0 | 1.05 | 4817.00 |
| 28 Nov, 2025 | 1.1 | 1.1 | 1.05 | 1.08 | 1932.00 |
| 27 Nov, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 142.00 |
| 26 Nov, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 8544.00 |
| 25 Nov, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 16.00 |
| 24 Nov, 2025 | 1.11 | 1.15 | 1.1 | 1.1 | 3021.00 |
| 21 Nov, 2025 | 1.15 | 1.15 | 1.09 | 1.09 | 2004.00 |
| 20 Nov, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 3.00 |
ITB
ITN
IUR
IOS
IPOK
IS7