INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.69
(0.6%)
EUR 1.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 4.00 |
| 05 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 4.00 |
| 04 Jun, 2025 | 1.7 | 1.73 | 1.68 | 1.73 | 8511.00 |
| 03 Jun, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 1703.00 |
| 02 Jun, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 8.00 |
| 30 May, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 29.00 |
| 29 May, 2025 | 1.72 | 1.73 | 1.71 | 1.71 | 22.5 Thousand |
| 28 May, 2025 | 1.7 | 1.7 | 1.68 | 1.69 | 202.00 |
| 27 May, 2025 | 1.7 | 1.73 | 1.68 | 1.71 | 12.17 Thousand |
| 26 May, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 23.89 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597