INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.81
(-2.16%)
EUR 1.81
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.92 | 1.92 | 1.59 | 1.86 | 1575.00 |
| 04 Apr, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 5731.00 |
| 03 Apr, 2025 | 1.72 | 1.83 | 1.72 | 1.81 | 3473.00 |
| 02 Apr, 2025 | 1.87 | 1.87 | 1.78 | 1.78 | 16.98 Thousand |
| 01 Apr, 2025 | 1.9 | 1.91 | 1.87 | 1.91 | 1742.00 |
| 31 Mar, 2025 | 1.91 | 1.91 | 1.82 | 1.87 | 33.66 Thousand |
| 28 Mar, 2025 | 1.9 | 2.0 | 1.9 | 1.95 | 5053.00 |
| 27 Mar, 2025 | 1.89 | 1.95 | 1.89 | 1.95 | 1007.00 |
| 26 Mar, 2025 | 1.9 | 1.95 | 1.9 | 1.95 | 35.00 |
| 25 Mar, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 1.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597