INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 2.00 |
| 12 Dec, 2024 | 1.81 | 1.86 | 1.73 | 1.75 | 7947.00 |
| 11 Dec, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 3346.00 |
| 10 Dec, 2024 | 2.0 | 2.0 | 1.86 | 1.9 | 3673.00 |
| 09 Dec, 2024 | 1.78 | 1.9 | 1.76 | 1.9 | 9926.00 |
| 06 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 6.00 |
| 05 Dec, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 1154.00 |
| 04 Dec, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 2105.00 |
| 03 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 6137.00 |
| 02 Dec, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 2447.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597