INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.89 | 1.93 | 1.89 | 1.93 | 38.00 |
| 14 Nov, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 60.00 |
| 13 Nov, 2024 | 1.94 | 1.94 | 1.87 | 1.93 | 14.42 Thousand |
| 12 Nov, 2024 | 1.9 | 1.97 | 1.87 | 1.94 | 243.00 |
| 11 Nov, 2024 | 1.94 | 1.94 | 1.88 | 1.93 | 2010.00 |
| 08 Nov, 2024 | 1.98 | 1.98 | 1.92 | 1.94 | 449.00 |
| 07 Nov, 2024 | 1.96 | 1.98 | 1.96 | 1.98 | 25.00 |
| 06 Nov, 2024 | 1.95 | 1.96 | 1.91 | 1.96 | 218.00 |
| 05 Nov, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 04 Nov, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 268.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597