INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.75
(-3.31%)
EUR 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.87 | 2.14 | 1.87 | 2.12 | 21.57 Thousand |
| 10 Feb, 2025 | 1.83 | 1.84 | 1.82 | 1.84 | 385.00 |
| 07 Feb, 2025 | 1.78 | 1.86 | 1.74 | 1.84 | 19.42 Thousand |
| 06 Feb, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1003.00 |
| 05 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2033.00 |
| 04 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 13.00 |
| 03 Feb, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 2.00 |
| 31 Jan, 2025 | 1.68 | 1.8 | 1.68 | 1.8 | 2163.00 |
| 30 Jan, 2025 | 1.74 | 1.78 | 1.74 | 1.78 | 7.00 |
| 29 Jan, 2025 | 1.8 | 1.81 | 1.7 | 1.76 | 1491.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597