INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.99 | 2.0 | 1.99 | 1.99 | 2661.00 |
| 31 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.94 | 2014.00 |
| 30 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 2329.00 |
| 29 Oct, 2024 | 1.86 | 1.92 | 1.86 | 1.92 | 319.00 |
| 28 Oct, 2024 | 1.88 | 1.95 | 1.87 | 1.93 | 319.00 |
| 25 Oct, 2024 | 1.83 | 1.89 | 1.76 | 1.87 | 2958.00 |
| 24 Oct, 2024 | 1.79 | 1.82 | 1.79 | 1.79 | 3780.00 |
| 23 Oct, 2024 | 1.76 | 1.8 | 1.75 | 1.8 | 260.00 |
| 22 Oct, 2024 | 1.71 | 1.81 | 1.71 | 1.76 | 6664.00 |
| 21 Oct, 2024 | 1.66 | 1.74 | 1.66 | 1.73 | 1898.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597