INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.62 | 1.64 | 1.62 | 1.64 | 413.00 |
| 10 Oct, 2024 | 1.68 | 1.68 | 1.62 | 1.64 | 2704.00 |
| 09 Oct, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 1.00 |
| 08 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 336.00 |
| 07 Oct, 2024 | 1.62 | 1.72 | 1.62 | 1.72 | 336.00 |
| 04 Oct, 2024 | 1.69 | 1.69 | 1.6 | 1.6 | 212.00 |
| 03 Oct, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 302.00 |
| 02 Oct, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 302.00 |
| 01 Oct, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 120.00 |
| 30 Sep, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 227.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597