INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.75
(-3.31%)
EUR 1.75
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.87 | 1.87 | 1.81 | 1.81 | 3346.00 |
| 10 Dec, 2024 | 2.0 | 2.0 | 1.86 | 1.9 | 3673.00 |
| 09 Dec, 2024 | 1.78 | 1.9 | 1.76 | 1.9 | 9926.00 |
| 06 Dec, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 6.00 |
| 05 Dec, 2024 | 1.8 | 1.83 | 1.78 | 1.83 | 1154.00 |
| 04 Dec, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 2105.00 |
| 03 Dec, 2024 | 1.71 | 1.8 | 1.71 | 1.8 | 6137.00 |
| 02 Dec, 2024 | 1.85 | 1.85 | 1.8 | 1.8 | 2447.00 |
| 29 Nov, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 2543.00 |
| 28 Nov, 2024 | 1.91 | 1.94 | 1.85 | 1.93 | 272.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597