INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 83.00 |
| 12 Sep, 2024 | 1.67 | 1.72 | 1.61 | 1.65 | 3193.00 |
| 11 Sep, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 1005.00 |
| 10 Sep, 2024 | 1.65 | 1.73 | 1.65 | 1.67 | 9.00 |
| 09 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 3664.00 |
| 06 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 3664.00 |
| 05 Sep, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 250.00 |
| 04 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
| 03 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 02 Sep, 2024 | 1.78 | 1.79 | 1.74 | 1.79 | 992.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597