INTERSHOP Communications Aktiengesellschaft (ISHA)

EUR 1.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1.6 1.6 1.53 1.53 231.00
29 Jul, 2025 1.54 1.65 1.54 1.65 10.82 Thousand
28 Jul, 2025 1.48 1.52 1.48 1.52 4101.00
25 Jul, 2025 1.46 1.46 1.46 1.46 1.00
24 Jul, 2025 1.47 1.47 1.44 1.46 923.00
23 Jul, 2025 1.4 1.45 1.4 1.45 4562.00
22 Jul, 2025 1.45 1.47 1.4 1.43 2137.00
21 Jul, 2025 1.37 1.53 1.37 1.47 3537.00
18 Jul, 2025 1.6 1.61 1.26 1.43 48.73 Thousand
17 Jul, 2025 1.66 1.66 1.55 1.63 50.94 Thousand