INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.62 | 1.66 | 1.62 | 1.66 | 2.00 |
| 26 Sep, 2024 | 1.6 | 1.63 | 1.6 | 1.63 | 75.00 |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.58 | 1.58 | 3903.00 |
| 24 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.7 | 868.00 |
| 23 Sep, 2024 | 1.67 | 1.68 | 1.67 | 1.68 | 409.00 |
| 20 Sep, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 585.00 |
| 19 Sep, 2024 | 1.69 | 1.73 | 1.65 | 1.69 | 416.00 |
| 18 Sep, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5557.00 |
| 17 Sep, 2024 | 1.65 | 1.66 | 1.6 | 1.66 | 5557.00 |
| 16 Sep, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 3.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597