INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 3664.00 |
| 05 Sep, 2024 | 1.74 | 1.74 | 1.73 | 1.73 | 250.00 |
| 04 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100.00 |
| 03 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 02 Sep, 2024 | 1.78 | 1.79 | 1.74 | 1.79 | 992.00 |
| 30 Aug, 2024 | 1.79 | 1.83 | 1.78 | 1.78 | 368.00 |
| 29 Aug, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 79.00 |
| 28 Aug, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 79.00 |
| 27 Aug, 2024 | 1.74 | 1.8 | 1.74 | 1.77 | 150.00 |
| 26 Aug, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 5.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597