INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 7599.00 |
| 08 Aug, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 1455.00 |
| 07 Aug, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 5999.00 |
| 06 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Aug, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 12.15 Thousand |
| 02 Aug, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 11.96 Thousand |
| 01 Aug, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 1004.00 |
| 31 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 30 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 1917.00 |
| 29 Jul, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 5734.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597