INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.99 | 2.06 | 1.99 | 2.06 | 5037.00 |
| 04 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 94.00 |
| 03 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 111.00 |
| 02 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 161.00 |
| 01 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 4158.00 |
| 28 Jun, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 4421.00 |
| 27 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 14.09 Thousand |
| 26 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 4080.00 |
| 25 Jun, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 1556.00 |
| 24 Jun, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 3500.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597