INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 199.00 |
| 18 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 1272.00 |
| 17 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 2002.00 |
| 16 Jul, 2024 | 2.02 | 2.04 | 1.99 | 2.04 | 1014.00 |
| 15 Jul, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 8900.00 |
| 12 Jul, 2024 | 1.99 | 2.08 | 1.99 | 2.08 | 139.00 |
| 11 Jul, 2024 | 1.99 | 2.04 | 1.99 | 2.04 | 14.62 Thousand |
| 10 Jul, 2024 | 1.99 | 2.08 | 1.99 | 2.08 | 43.00 |
| 09 Jul, 2024 | 1.99 | 2.08 | 1.99 | 2.08 | 311.00 |
| 08 Jul, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 3046.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597