INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.75 | 1.79 | 1.75 | 1.79 | 401.00 |
| 15 Aug, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 14 Aug, 2024 | 1.92 | 1.92 | 1.76 | 1.76 | 5674.00 |
| 13 Aug, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 122.00 |
| 12 Aug, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 67.00 |
| 09 Aug, 2024 | 1.99 | 1.99 | 1.97 | 1.97 | 7599.00 |
| 08 Aug, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 1455.00 |
| 07 Aug, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 5999.00 |
| 06 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Aug, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 12.15 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597