INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 374.00 |
| 13 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 247.00 |
| 12 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 120.00 |
| 11 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 27.00 |
| 10 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 513.00 |
| 07 Jun, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1000.00 |
| 06 Jun, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 3.00 |
| 05 Jun, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 1.00 |
| 04 Jun, 2024 | 1.99 | 2.06 | 1.99 | 2.02 | 6211.00 |
| 03 Jun, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 15 Thousand |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597