INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 4975.00 |
| 23 May, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 101.00 |
| 22 May, 2024 | 1.99 | 2.06 | 1.99 | 2.0 | 5488.00 |
| 21 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 3107.00 |
| 20 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 726.00 |
| 17 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 5377.00 |
| 16 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 67.65 Thousand |
| 15 May, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 9661.00 |
| 14 May, 2024 | 1.99 | 1.99 | 1.9 | 1.94 | 1841.00 |
| 13 May, 2024 | 1.93 | 2.0 | 1.93 | 2.0 | 9936.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597