INTERSHOP Communications Aktiengesellschaft (ISHA.DE)
EUR 1.83
(0.55%)
EUR 1.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.94 | 1.94 | 1.8 | 1.93 | 29.11 Thousand |
| 24 Apr, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 64.00 |
| 23 Apr, 2024 | 2.0 | 2.0 | 1.88 | 1.88 | 381.00 |
| 22 Apr, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 955.00 |
| 19 Apr, 2024 | 2.0 | 2.0 | 1.92 | 1.96 | 1530.00 |
| 18 Apr, 2024 | 1.95 | 1.95 | 1.85 | 1.93 | 892.00 |
| 17 Apr, 2024 | 1.88 | 2.0 | 1.88 | 2.0 | 287.00 |
| 16 Apr, 2024 | 1.88 | 1.93 | 1.88 | 1.93 | 4.00 |
| 15 Apr, 2024 | 1.85 | 1.92 | 1.85 | 1.92 | 62.00 |
| 12 Apr, 2024 | 1.9 | 1.99 | 1.85 | 1.9 | 338.00 |
3481
BAJAJFINSV
6215
INTEGFD
051900
2597